Logo chungkhoan.thanglong.edu.vn
Quên mật khẩu Tạo tài khoản
Menu
PHÂN TÍCH NHẬN ĐỊNH
GAME CHỨNG KHOÁN
HỖ TRỢ
Hotline : 093 4411 689
Chào mừng bạn đến với Sàn Chứng Khoán - Đại Học Thăng Long!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

Kết quả giao dịch nhà đầu tư nước ngoài
icon icon
0
2.09 0%
Kết quả giao dịch tổng hợp Giao dịch khớp lệnh Giao dịch thỏa thuận
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 383,096,559 9,300 9,300 0 0 0 9,300 0 20 554 553 1,246,400 1,139,200 1,094,900 10,264,000,000 3,562,798,000,000
2 AAM 10,510,000 7,100 7,100 0 0 0 7,100 0 10 24 35 20,300 16,800 12,600 89,000,000 74,621,000,000
3 AAT 69,807,429 3,500 3,500 0 0 0 3,500 0 -20 38 43 36,200 47,000 33,400 115,000,000 244,326,000,000
4 ABR 20,000,000 15,000 15,000 0 0 0 15,000 0 0 33 42 43,900 17,700 17,400 261,000,000 300,000,000,000
5 ABS 79,400,000 4,000 4,000 0 0 0 4,000 0 20 138 71 144,700 144,800 141,400 556,000,000 317,600,000,000
6 ABT 11,777,261 39,900 39,800 0 0 0 39,800 0 -100 11 14 1,800 3,400 1,100 43,000,000 468,735,000,000
7 ACB 4,466,657,931 26,100 26,200 0 0 0 26,100 0 -50 2,340 2,324 12,086,100 12,026,600 11,820,305 310,047,000,000 116,579,772,000,000
8 ACC 105,000,000 13,900 13,900 0 0 0 13,600 0 -350 28 22 10,900 26,600 5,300 72,000,000 1,428,000,000,000
9 ACG 150,787,957 41,500 41,700 0 0 0 41,600 0 50 21 15 5,800 1,400 800 33,000,000 6,272,779,000,000
10 ACL 50,369,748 12,000 11,900 0 0 0 11,900 0 -50 27 25 5,500 14,600 3,600 42,000,000 599,400,000,000
11 ADG 21,380,522 11,600 11,600 0 0 0 11,500 0 -50 25 12 7,200 7,700 5,900 67,000,000 245,876,000,000
12 ADP 23,077,484 30,600 30,600 0 0 0 30,600 0 0 6 5 1,200 3,100 0 0 706,171,000,000
13 ADS 76,241,900 10,000 10,000 0 0 0 10,000 0 10 151 104 127,200 129,700 116,200 1,158,000,000 762,419,000,000
14 AGG 156,397,303 15,400 15,400 0 0 0 15,200 0 -200 251 165 165,600 158,200 141,200 2,156,000,000 2,377,239,000,000
15 AGM 18,003,243 3,600 3,600 0 0 0 3,700 0 10 109 126 77,500 86,200 75,900 277,000,000 66,612,000,000
16 AGR 215,986,243 18,200 18,300 0 0 0 18,100 0 -100 584 461 525,800 566,300 493,500 9,063,000,000 3,909,351,000,000
17 ANV 133,127,868 33,200 33,100 0 0 0 33,300 0 100 554 515 848,400 840,500 829,900 27,785,000,000 4,433,158,000,000
18 APG 222,699,794 9,700 9,700 0 0 0 9,700 0 -10 185 115 155,900 184,500 128,000 1,244,000,000 2,160,188,000,000
19 APH 245,819,841 6,400 6,400 0 0 0 6,300 0 -10 245 330 316,500 340,700 270,200 1,718,000,000 1,548,665,000,000
20 ASG 90,784,684 19,000 19,000 0 0 0 19,000 0 0 6 15 2,700 4,800 800 15,000,000 1,724,909,000,000
21 ASM 370,585,055 9,200 9,200 0 0 0 9,100 0 -50 331 261 519,100 495,300 479,300 4,386,000,000 3,372,324,000,000
22 ASP 37,147,949 3,900 3,900 0 0 0 3,900 0 10 37 33 8,000 13,800 5,300 20,000,000 144,877,000,000
23 AST 45,000,000 55,400 56,000 0 0 0 55,000 0 -400 44 19 7,500 5,700 4,300 237,000,000 2,475,000,000,000
24 BAF 238,492,832 22,700 23,000 0 0 0 22,600 0 -150 554 516 2,711,500 2,321,100 2,130,800 48,200,000,000 5,389,938,000,000
25 BBC 18,752,688 50,100 50,600 0 0 0 50,600 0 500 26 16 1,800 1,600 600 30,000,000 948,886,000,000
26 BCE 35,000,000 5,600 5,600 0 0 0 5,600 0 40 31 28 8,700 6,900 6,400 36,000,000 196,000,000,000
27 BCG 885,982,459 6,200 6,200 0 0 0 6,100 0 -40 895 707 2,099,300 2,097,100 1,980,500 12,249,000,000 5,404,493,000,000
28 BCM 1,035,000,000 67,500 67,800 0 0 0 67,500 0 0 369 302 203,800 218,400 195,600 13,280,000,000 69,862,500,000,000
29 BFC 57,168,005 39,600 40,000 0 0 0 39,600 0 -50 245 300 267,800 271,500 242,700 9,683,000,000 2,263,853,000,000
30 BHN 231,800,000 39,000 39,000 0 0 0 39,000 0 0 12 10 11,900 400 100 3,000,000 9,040,200,000,000
31 BIC 117,464,840 31,100 30,600 0 0 0 31,200 0 100 57 100 29,000 43,300 27,400 853,000,000 3,664,903,000,000
32 BID 5,700,435,905 50,300 50,700 0 0 0 50,300 0 0 1,436 1,665 4,230,400 3,453,700 3,395,115 171,750,000,000 286,731,926,000,000
33 BKG 70,586,000 3,500 3,500 0 0 0 3,500 0 -40 69 33 75,400 68,800 53,700 185,000,000 247,051,000,000
34 BMC 12,419,437 23,600 23,600 0 0 0 23,100 0 -400 86 114 48,000 49,900 42,500 985,000,000 286,889,000,000
35 BMI 132,642,810 20,900 21,000 0 0 0 21,000 0 50 74 68 27,500 24,200 19,000 399,000,000 2,785,499,000,000
36 BMP 81,860,935 130,000 131,900 0 0 0 128,400 0 -1,600 551 406 256,300 259,000 253,200 32,323,000,000 10,510,944,000,000
37 BRC 12,374,962 13,300 13,500 0 0 0 13,300 0 0 31 36 18,300 23,700 17,500 234,000,000 164,587,000,000
38 BSI 223,060,703 51,600 51,600 0 0 0 51,200 0 -400 759 815 688,200 653,100 646,600 33,435,000,000 11,420,708,000,000
39 BTP 60,249,297 12,800 12,800 0 0 0 12,800 0 -50 51 23 11,300 13,000 7,900 101,000,000 771,191,000,000
40 BTT 13,500,000 36,200 36,200 0 0 0 36,200 0 0 6 4 1,200 1,700 0 0 488,700,000,000
41 BVH 742,322,773 44,000 44,000 0 0 0 44,000 0 0 465 340 459,900 422,600 410,500 18,074,000,000 32,662,202,000,000
42 BWE 219,928,650 45,600 45,300 0 0 0 45,200 0 -400 521 217 207,600 110,400 108,600 4,905,000,000 9,940,775,000,000
43 C32 15,030,169 17,800 17,800 0 0 0 17,800 0 0 20 12 11,300 5,400 2,300 40,000,000 267,537,000,000
44 C47 36,576,774 6,200 6,200 0 0 0 6,200 0 40 35 60 49,400 63,600 37,000 230,000,000 226,776,000,000
45 CCI 17,498,088 20,400 20,400 0 0 0 20,400 0 -100 7 11 1,600 3,000 100 2,000,000 356,961,000,000
46 CCL 59,451,848 9,200 9,200 0 0 0 9,200 0 -40 207 204 248,400 248,300 221,500 2,039,000,000 546,957,000,000
47 CDC 21,925,517 17,300 17,200 0 0 0 17,400 0 50 183 279 322,100 324,100 406,200 7,000,000,000 381,504,000,000
48 CHP 146,912,683 32,800 32,800 0 0 0 32,800 0 0 14 24 14,400 19,200 5,700 187,000,000 4,818,736,000,000
49 CIG 31,427,321 5,500 5,500 0 0 0 5,600 0 100 223 341 389,600 399,000 381,800 2,104,000,000 175,993,000,000
50 CII 317,769,304 15,900 15,900 0 0 0 15,800 0 -150 1,302 1,341 4,163,400 4,312,700 4,995,100 79,500,000,000 5,020,755,000,000
51 CKG 95,259,380 26,200 26,900 0 0 0 25,800 0 -450 79 85 183,000 217,200 181,300 4,738,000,000 2,457,692,000,000
52 CLC 26,207,581 45,200 44,100 0 0 0 46,300 0 1,100 47 30 7,900 7,400 6,300 287,000,000 1,213,411,000,000
53 CLL 33,955,263 38,100 38,000 0 0 0 38,000 0 -150 16 19 4,700 1,900 300 11,000,000 1,290,300,000,000
54 CLW 13,000,000 46,600 46,600 0 0 0 46,600 0 0 0 1 0 100 0 0 605,800,000,000
55 CMG 190,397,505 52,700 52,700 0 0 0 52,100 0 -600 606 500 444,000 418,400 493,300 26,210,000,000 9,919,710,000,000
56 CMV 18,155,870 9,500 9,200 0 0 0 9,200 0 -300 10 6 800 3,300 100 0 167,034,000,000
57 CMX 102,414,937 8,000 8,000 0 0 0 7,900 0 -20 133 149 138,400 140,800 125,200 998,000,000 809,078,000,000
58 CNG 35,099,305 33,800 33,800 0 0 0 33,100 0 -650 275 154 169,200 133,100 131,600 4,378,000,000 1,161,787,000,000
59 COM 14,144,880 29,100 29,100 0 0 0 29,100 0 0 5 15 700 1,200 0 0 411,616,000,000
60 CRC 59,558,824 6,700 6,800 0 0 0 6,800 0 40 37 60 103,300 114,400 86,400 583,000,000 405,000,000,000
61 CRE 463,678,406 6,900 6,900 0 0 0 6,900 0 10 125 181 238,500 246,800 231,700 1,609,000,000 3,199,381,000,000
62 CSM 103,186,186 11,800 11,800 0 0 0 11,800 0 -100 345 93 904,500 914,800 853,100 9,913,000,000 1,217,597,000,000
63 CSV 110,652,964 36,200 36,600 0 0 0 36,100 0 -50 926 498 901,600 827,400 804,700 29,117,000,000 3,994,572,000,000
64 CTD 99,930,016 63,100 64,000 0 0 0 63,400 0 300 519 399 488,500 429,700 392,900 24,906,000,000 6,335,563,000,000
65 CTF 89,396,457 30,100 29,900 0 0 0 30,200 0 100 111 82 176,100 174,800 159,100 4,777,000,000 2,699,773,000,000
66 CTG 5,377,408,867 36,500 36,800 0 0 0 36,200 0 -300 2,244 1,725 7,590,500 7,153,200 7,054,400 257,653,000,000 194,662,201,000,000
67 CTI 54,800,000 15,900 15,900 0 0 0 15,800 0 -150 135 103 107,800 103,400 85,100 1,349,000,000 865,840,000,000
68 CTR 114,385,879 132,800 132,900 0 0 0 132,000 0 -800 670 550 336,200 329,700 326,000 43,420,000,000 15,098,936,000,000
69 CTS 148,738,317 40,000 40,000 0 0 0 39,800 0 -200 771 665 954,800 911,800 900,300 36,076,000,000 5,919,785,000,000
70 CVT 36,690,871 26,400 26,000 0 0 0 26,400 0 -50 3 12 6,800 8,600 6,000 158,000,000 968,639,000,000
71 D2D 30,259,727 33,600 33,500 0 0 0 33,000 0 -600 142 110 68,800 70,900 63,200 2,097,000,000 998,571,000,000
72 DAG 61,604,286 1,400 1,400 0 0 0 1,400 0 0 0 0 0 0 0 0 86,246,000,000
73 DAH 85,014,839 3,100 3,100 0 0 0 3,100 0 10 86 49 76,700 41,100 34,400 107,000,000 263,546,000,000
74 DAT 68,784,615 7,800 7,800 0 0 0 7,800 0 0 28 25 8,400 9,500 8,100 60,000,000 536,520,000,000
75 DBC 334,669,153 29,400 29,600 0 0 0 29,500 0 150 1,284 1,227 4,278,700 4,195,700 4,109,700 121,637,000,000 9,872,740,000,000
76 DBD 93,553,755 49,600 49,900 0 0 0 49,000 0 -600 228 175 130,500 143,700 123,500 6,053,000,000 4,584,134,000,000
77 DBT 18,610,650 12,300 12,300 0 0 0 12,300 0 0 34 25 17,600 19,400 9,600 118,000,000 228,911,000,000
78 DC4 58,016,667 11,100 10,900 0 0 0 10,800 0 -200 127 114 160,000 157,300 128,700 1,404,000,000 626,580,000,000
79 DCL 72,899,496 25,800 25,800 0 0 0 25,800 0 0 46 117 131,500 157,700 130,200 3,344,000,000 1,880,807,000,000
80 DCM 528,684,595 37,000 37,100 0 0 0 37,000 0 0 1,129 747 1,837,600 1,739,800 1,713,300 63,507,000,000 19,561,330,000,000
81 DGC 379,778,412 114,600 114,600 0 0 0 114,000 0 -600 1,238 613 950,400 832,100 831,000 95,124,000,000 43,294,739,000,000
82 DGW 216,930,044 46,000 46,000 0 0 0 45,500 0 -600 940 825 1,007,200 959,000 940,300 43,010,000,000 9,870,317,000,000
83 DHA 14,708,122 40,900 40,900 0 0 0 41,000 0 50 137 70 113,700 99,100 96,100 3,889,000,000 603,033,000,000
84 DHC 80,382,473 36,600 36,900 0 0 0 36,400 0 -250 230 102 86,400 95,200 160,700 5,630,000,000 2,925,922,000,000
85 DHG 130,746,073 106,400 106,500 0 0 0 106,700 0 300 74 56 17,500 16,800 13,700 1,458,000,000 13,950,606,000,000
86 DHM 31,215,747 8,600 8,400 0 0 0 8,700 0 60 9 38 21,200 27,600 18,900 163,000,000 271,577,000,000
87 DIG 609,852,010 21,100 21,300 0 0 0 20,400 0 -650 2,035 1,569 5,811,500 5,208,400 5,175,400 107,431,000,000 12,440,981,000,000
88 DLG 299,309,444 1,800 1,800 0 0 0 1,800 0 0 144 124 707,400 528,400 339,900 610,000,000 538,757,000,000
89 DMC 34,727,466 65,500 65,500 0 0 0 65,500 0 0 9 14 400 700 0 0 2,274,649,000,000
90 DPG 62,999,553 56,300 56,400 0 0 0 55,900 0 -400 589 520 567,600 513,700 481,200 26,972,000,000 3,521,675,000,000
91 DPM 391,334,273 34,500 34,500 0 0 0 34,400 0 -100 953 723 1,523,400 1,453,900 1,437,300 49,524,000,000 13,461,899,000,000
92 DPR 86,783,467 42,600 42,600 0 0 0 42,400 0 -250 462 457 755,800 753,100 732,800 31,197,000,000 3,679,619,000,000
93 DQC 27,662,424 13,400 13,200 0 0 0 13,200 0 -150 24 6 7,300 15,600 2,800 37,000,000 365,144,000,000
94 DRC 118,792,603 29,500 29,400 0 0 0 29,200 0 -300 506 273 520,700 507,700 499,800 14,695,000,000 3,468,744,000,000
95 DRH 123,707,895 1,900 1,900 0 0 0 1,900 0 0 0 0 0 0 0 0 235,045,000,000
96 DRL 9,500,000 61,400 61,400 0 0 0 61,300 0 -100 18 16 6,400 7,800 3,400 208,000,000 582,350,000,000
97 DSE 330,662,651 24,900 25,000 0 0 0 24,900 0 0 75 131 156,700 146,100 123,500 3,085,000,000 8,233,500,000,000
98 DSN 12,083,018 55,600 55,600 0 0 0 56,000 0 400 19 15 4,000 4,100 3,300 184,000,000 676,649,000,000
99 DTA 17,924,500 4,000 4,000 0 0 0 4,000 0 -50 24 17 5,800 11,300 5,400 21,000,000 71,698,000,000
100 DTL 60,631,000 12,000 12,000 0 0 0 12,000 0 0 1 1 100 900 0 0 727,572,000,000
101 DTT 8,151,798 17,800 17,800 0 0 0 17,800 0 0 1 4 500 400 0 0 145,102,000,000
102 DVP 40,000,000 75,000 75,800 0 0 0 75,800 0 800 71 96 12,700 20,500 11,400 862,000,000 3,032,000,000,000
103 DXG 718,465,217 16,100 16,200 0 0 0 16,100 0 -50 2,436 2,549 15,197,700 15,354,100 14,571,700 235,162,000,000 11,567,290,000,000
104 DXS 574,023,333 5,800 5,800 0 0 0 5,700 0 -100 298 247 424,300 425,900 412,100 2,353,000,000 3,271,933,000,000
105 DXV 9,821,842 3,800 3,900 0 0 0 3,800 0 -70 22 32 79,300 17,000 6,100 22,000,000 37,323,000,000
106 E1VFVN30 303,880,962 23,800 24,000 0 0 0 23,900 0 150 1,411 1,225 171,100 171,100 168,900 4,039,000,000 7,262,755,000,000
107 EIB 1,867,521,443 18,800 18,900 0 0 0 19,400 0 650 1,383 2,063 27,547,000 27,595,300 41,698,900 811,313,000,000 36,229,916,000,000
108 ELC 83,290,080 24,800 24,900 0 0 0 24,900 0 100 271 290 478,100 462,200 379,900 9,459,000,000 2,073,923,000,000
109 EVE 41,790,631 11,100 11,100 0 0 0 11,100 0 0 70 27 77,300 30,300 17,600 192,000,000 463,876,000,000
110 EVF 704,248,286 10,600 10,700 0 0 0 10,500 0 -100 845 619 2,530,400 1,936,600 1,851,600 19,615,000,000 7,394,607,000,000
111 EVG 215,249,851 6,800 6,700 0 0 0 6,700 0 -150 353 381 647,700 636,600 625,100 4,235,000,000 1,442,174,000,000
112 FCM 45,100,000 3,300 3,300 0 0 0 3,300 0 0 38 34 30,100 27,100 24,400 80,000,000 148,830,000,000
113 FCN 158,026,493 13,200 13,200 0 0 0 13,400 0 300 244 194 189,300 234,600 176,000 2,348,000,000 2,117,555,000,000
114 FDC 38,503,540 15,000 16,000 0 0 0 16,100 0 1,050 20 5 1,600 800 800 12,000,000 619,907,000,000
115 FIR 64,459,500 6,000 6,100 0 0 0 6,000 0 -20 96 83 181,200 148,500 295,700 1,839,000,000 386,757,000,000
116 FIT 338,387,955 4,300 4,300 0 0 0 4,400 0 50 383 444 1,205,100 1,154,300 1,123,800 4,982,000,000 1,488,907,000,000
117 FMC 65,456,861 48,000 48,000 0 0 0 48,100 0 150 64 117 40,100 42,700 36,700 1,765,000,000 3,148,475,000,000
118 FPT 1,471,069,182 137,000 137,400 0 0 0 137,000 0 0 2,053 1,289 2,326,800 2,181,000 2,169,401 297,523,000,000 201,536,478,000,000
119 FRT 136,242,391 178,000 179,300 0 0 0 177,300 0 -700 741 469 304,600 314,800 292,800 51,859,000,000 24,155,776,000,000
120 FTS 305,919,359 43,900 43,600 0 0 0 43,700 0 -200 1,072 964 1,249,100 1,203,300 1,193,300 52,355,000,000 13,368,676,000,000
121 FUCTVGF3 19,900,789 15,200 15,200 0 0 0 15,200 0 0 0 1 0 100 0 0 302,492,000,000
122 FUCTVGF4 20,060,000 15,100 15,100 0 0 0 15,100 0 0 0 0 0 0 0 0 302,906,000,000
123 FUCTVGF5 17,280,000 10,800 10,800 0 0 0 10,800 0 0 0 0 0 0 0 0 186,624,000,000
124 FUCVREIT 5,000,000 5,900 5,900 0 0 0 5,900 0 0 11 8 2,000 700 200 1,000,000 29,500,000,000
125 FUEABVND 5,300,000 10,300 10,300 0 0 0 10,300 0 0 0 0 0 0 0 0 54,590,000,000
126 FUEBFVND 4,003,200 12,500 12,500 0 0 0 12,500 0 0 0 0 0 0 0 0 50,040,000,000
127 FUEDCMID 30,398,333 12,000 12,100 0 0 0 12,000 0 -40 381 521 5,100 23,800 3,900 46,000,000 364,780,000,000
128 FUEFCV50 5,695,366 12,100 12,100 0 0 0 12,300 0 180 33 23 6,800 7,200 6,104 74,000,000 70,053,000,000
129 FUEIP100 5,388,000 9,000 9,000 0 0 0 9,000 0 0 6 12 800 1,800 400 3,000,000 48,492,000,000
130 FUEKIV30 193,877,609 9,100 9,200 0 0 0 9,200 0 40 482 618 105,800 50,600 5,700 52,000,000 1,783,674,000,000
131 FUEKIVFS 24,307,576 13,200 13,200 0 0 0 13,200 0 0 292 301 103,500 63,500 3,500 46,000,000 320,860,000,000
132 FUEKIVND 8,479,921 12,600 12,700 0 0 0 12,700 0 70 303 536 117,700 57,700 17,700 224,000,000 107,695,000,000
133 FUEMAV30 24,144,085 16,400 16,400 0 0 0 16,400 0 60 1,113 207 16,400 6,800 6,200 101,000,000 395,963,000,000
134 FUEMAVND 31,655,035 14,100 14,100 0 0 0 14,100 0 0 252 248 105,200 45,200 5,200 73,000,000 446,336,000,000
135 FUESSV30 9,817,294 16,900 17,300 0 0 0 17,000 0 180 650 438 6,600 4,900 3,500 59,000,000 166,894,000,000
136 FUESSV50 6,284,559 20,300 20,900 0 0 0 20,400 0 20 572 548 12,400 15,600 11,700 238,000,000 128,205,000,000
137 FUESSVFL 26,511,883 22,200 22,400 0 0 0 22,300 0 110 1,830 2,116 430,000 461,100 429,600 9,573,000,000 591,215,000,000
138 FUEVFVND 388,747,821 33,600 33,700 0 0 0 33,500 0 -50 1,839 1,315 2,789,900 2,788,400 3,786,900 126,930,000,000 13,023,052,000,000
139 FUEVN100 29,267,802 18,100 18,100 0 0 0 18,200 0 80 448 369 45,700 47,100 34,200 622,000,000 532,674,000,000
140 GAS 2,342,672,915 71,500 71,600 0 0 0 71,700 0 200 625 458 445,000 345,200 322,515 23,184,000,000 167,969,648,000,000
141 GDT 21,413,489 27,900 28,200 0 0 0 27,800 0 -100 30 48 29,700 40,100 27,100 753,000,000 595,295,000,000
142 GEE 300,000,000 34,000 34,500 0 0 0 34,200 0 200 51 54 23,400 24,800 17,200 593,000,000 10,260,000,000,000
143 GEG 356,790,085 11,900 11,900 0 0 0 11,800 0 -150 238 215 375,400 422,900 303,400 3,588,000,000 4,210,123,000,000
144 GEX 859,429,805 20,400 20,500 0 0 0 20,500 0 100 1,172 951 4,428,900 4,370,700 6,293,400 131,020,000,000 17,618,311,000,000
145 GIL 69,950,000 28,700 28,600 0 0 0 28,900 0 200 271 229 162,000 153,200 138,200 4,001,000,000 2,021,555,000,000
146 GMC 32,911,325 8,300 8,300 0 0 0 8,300 0 -10 9 7 3,100 1,900 800 6,000,000 273,164,000,000
147 GMD 310,486,964 73,100 73,000 0 0 0 71,800 0 -1,300 1,626 723 1,287,600 1,276,500 1,283,700 93,064,000,000 22,292,964,000,000
148 GMH 16,500,000 8,200 8,200 0 0 0 8,200 0 0 21 9 1,800 5,800 300 2,000,000 135,300,000,000
149 GSP 61,379,291 12,800 12,800 0 0 0 12,700 0 -100 114 74 181,900 183,100 161,500 2,063,000,000 779,517,000,000
150 GTA 9,830,000 10,600 10,500 0 0 0 10,500 0 -50 13 16 3,800 500 100 1,000,000 103,215,000,000
151 GVR 3,994,428,969 36,000 36,000 0 0 0 35,900 0 -150 1,708 1,572 4,690,000 4,580,500 4,558,800 165,787,000,000 143,400,000,000,000
152 HAG 1,057,399,245 10,800 10,900 0 0 0 10,600 0 -200 1,143 827 5,006,500 3,628,200 3,507,100 37,585,000,000 11,208,432,000,000
153 HAH 121,486,872 43,000 43,000 0 0 0 42,200 0 -700 1,361 964 2,301,000 2,267,300 2,213,700 94,091,000,000 5,126,746,000,000
154 HAP 109,910,233 4,200 4,200 0 0 0 4,300 0 20 62 58 107,800 101,600 75,700 320,000,000 472,614,000,000
155 HAR 94,649,730 3,800 3,900 0 0 0 3,700 0 -180 226 170 405,400 405,600 393,600 1,466,000,000 350,204,000,000
156 HAS 7,800,000 8,200 8,300 0 0 0 8,200 0 0 5 6 3,700 5,600 1,300 10,000,000 63,960,000,000
157 HAX 107,439,695 16,300 16,400 0 0 0 16,400 0 100 540 423 935,000 864,800 808,700 13,372,000,000 1,762,011,000,000
158 HCD 36,809,495 9,800 9,800 0 0 0 9,900 0 110 125 103 75,100 69,700 66,500 650,000,000 364,414,000,000
159 HCM 721,155,263 30,600 30,900 0 0 0 30,400 0 -150 2,521 2,245 11,519,200 11,248,000 11,214,300 345,471,000,000 21,923,120,000,000
160 HDB 2,912,550,593 26,600 26,700 0 0 0 27,000 0 400 1,061 1,114 8,768,200 8,727,100 10,437,200 280,360,000,000 78,638,866,000,000
161 HDC 178,354,961 26,400 26,400 0 0 0 25,800 0 -600 1,017 752 1,603,700 1,568,100 1,645,951 42,807,000,000 4,601,558,000,000
162 HDG 336,331,527 27,900 28,000 0 0 0 27,500 0 -450 939 770 2,030,600 1,960,200 1,940,800 53,936,000,000 9,249,117,000,000
163 HHP 86,275,161 9,300 9,300 0 0 0 9,300 0 0 42 98 157,200 197,600 145,300 1,344,000,000 802,359,000,000
164 HHS 369,519,306 7,300 7,300 0 0 0 7,200 0 -50 613 567 1,511,300 1,453,400 1,416,800 10,316,000,000 2,660,539,000,000
165 HHV 432,255,546 12,000 12,000 0 0 0 11,900 0 -100 1,479 981 3,950,100 3,804,800 3,276,100 39,181,000,000 5,143,841,000,000
166 HID 77,040,741 2,800 2,800 0 0 0 2,700 0 -40 70 53 192,700 163,200 119,000 321,000,000 208,010,000,000
167 HII 74,303,478 4,600 4,700 0 0 0 4,600 0 0 51 82 64,900 80,700 56,600 264,000,000 341,796,000,000
168 HMC 27,300,000 11,200 11,200 0 0 0 11,200 0 0 28 25 15,500 19,600 5,000 56,000,000 305,760,000,000
169 HNA 235,232,200 24,600 25,000 0 0 0 25,000 0 400 9 3 4,300 1,300 100 2,000,000 5,880,805,000,000
170 HPG 6,408,139,145 27,200 27,200 0 0 0 26,900 0 -300 3,051 2,410 17,555,100 16,619,300 16,643,613 450,950,000,000 172,378,943,000,000
171 HPX 306,152,391 4,800 4,800 0 0 0 4,600 0 -120 296 237 690,400 735,100 653,500 3,043,000,000 1,408,301,000,000
172 HQC 571,357,576 3,300 3,300 0 0 0 3,300 0 -10 657 433 2,565,600 2,257,900 1,866,300 6,098,000,000 1,885,480,000,000
173 HRC 30,206,613 49,300 49,300 0 0 0 49,300 0 0 0 5 0 3,100 0 0 1,489,186,000,000
174 HSG 620,982,330 20,800 20,900 0 0 0 20,600 0 -200 1,748 1,849 5,574,100 5,481,300 5,186,800 107,672,000,000 12,792,236,000,000
175 HSL 38,396,000 4,400 4,500 0 0 0 4,500 0 50 92 124 93,600 97,800 89,900 398,000,000 172,782,000,000
176 HT1 381,589,912 11,500 11,600 0 0 0 11,400 0 -100 494 270 496,700 481,700 403,500 4,611,000,000 4,350,125,000,000
177 HTG 36,002,699 45,200 45,200 0 0 0 45,200 0 0 30 29 9,200 6,400 5,500 248,000,000 1,627,322,000,000
178 HTI 25,026,173 16,000 16,000 0 0 0 16,200 0 250 16 20 14,500 7,000 6,100 98,000,000 405,424,000,000
179 HTL 11,977,612 28,300 28,300 0 0 0 26,800 0 -1,550 80 49 17,000 19,500 15,000 411,000,000 321,000,000,000
180 HTN 89,459,103 7,900 8,000 0 0 0 7,800 0 -50 286 447 365,700 391,600 362,100 2,861,000,000 697,781,000,000
181 HTV 13,144,536 9,700 9,700 0 0 0 9,700 0 -10 5 14 800 2,700 100 0 127,502,000,000
182 HU1 10,016,667 6,000 6,000 0 0 0 6,000 0 0 7 5 4,600 4,300 3,400 20,000,000 60,100,000,000
183 HUB 26,223,750 17,500 17,500 0 0 0 17,600 0 50 37 40 47,100 31,600 29,400 515,000,000 461,538,000,000
184 HVH 40,598,636 9,100 9,100 0 0 0 8,800 0 -310 396 581 686,000 688,200 678,200 6,084,000,000 357,268,000,000
185 HVN 2,214,394,155 20,600 20,600 0 0 0 20,700 0 100 370 375 703,500 670,400 728,700 15,169,000,000 45,837,959,000,000
186 HVX 41,063,704 2,900 2,700 0 0 0 2,700 0 -200 113 76 110,700 109,300 102,400 274,000,000 110,872,000,000
187 ICT 32,051,983 11,900 11,900 0 0 0 12,100 0 100 58 45 42,400 41,900 28,500 342,000,000 387,829,000,000
188 IDI 273,779,667 9,100 9,200 0 0 0 9,000 0 -40 280 271 439,100 396,400 382,100 3,469,000,000 2,464,017,000,000
189 IJC 377,748,382 13,700 13,700 0 0 0 13,600 0 -100 690 416 1,483,700 1,365,500 1,341,600 18,398,000,000 5,137,378,000,000
190 ILB 24,464,444 32,400 32,400 0 0 0 32,400 0 0 7 14 900 800 0 0 792,648,000,000
191 IMP 153,844,776 47,000 47,500 0 0 0 46,900 0 -150 184 85 68,100 64,600 63,000 2,939,000,000 7,215,320,000,000
192 ITA 918,773,333 2,400 2,400 0 0 0 2,400 0 0 0 0 0 0 0 0 2,205,056,000,000
193 ITC 95,935,046 11,000 11,100 0 0 0 10,900 0 -100 117 128 123,400 102,800 89,200 978,000,000 1,045,692,000,000
194 ITD 24,368,712 13,200 13,200 0 0 0 13,200 0 0 76 108 219,500 201,900 195,700 2,575,000,000 321,667,000,000
195 JVC 111,477,576 3,300 3,300 0 0 0 3,300 0 10 91 130 152,500 180,700 120,500 396,000,000 367,876,000,000
196 KBC 767,604,765 27,700 27,700 0 0 0 27,700 0 0 1,439 1,420 4,359,300 4,332,800 4,319,700 120,638,000,000 21,262,652,000,000
197 KDC 289,806,322 50,300 50,500 0 0 0 50,300 0 0 76 350 609,800 599,900 580,000 29,142,000,000 14,577,258,000,000
198 KDH 909,403,720 33,400 33,400 0 0 0 32,800 0 -550 1,055 841 1,997,300 1,833,800 1,825,000 60,408,000,000 29,828,442,000,000
199 KHG 446,106,111 5,300 5,300 0 0 0 5,400 0 10 789 797 3,321,700 3,452,900 3,177,500 16,964,000,000 2,408,973,000,000
200 KHP 58,602,371 9,700 9,700 0 0 0 9,700 0 -20 52 59 26,600 40,100 24,700 238,000,000 568,443,000,000
201 KMR 57,588,750 3,200 3,200 0 0 0 3,200 0 20 29 31 32,600 31,000 21,900 70,000,000 184,284,000,000
202 KOS 216,481,328 38,400 38,400 0 0 0 38,400 0 50 153 76 325,800 321,200 1,240,100 46,158,000,000 8,312,883,000,000
203 KPF 60,191,111 1,900 1,900 0 0 0 1,800 0 -70 52 40 103,400 55,100 45,800 82,000,000 108,344,000,000
204 KSB 114,136,075 18,600 18,600 0 0 0 18,600 0 -50 432 377 502,700 457,600 450,200 8,392,000,000 2,122,931,000,000
205 L10 9,790,000 25,800 25,800 0 0 0 25,800 0 0 0 3 0 4,900 0 0 252,582,000,000
206 LAF 15,228,045 16,900 16,900 0 0 0 17,900 0 950 83 67 48,700 52,200 41,800 744,000,000 272,582,000,000
207 LBM 40,073,529 27,200 27,200 0 0 0 27,200 0 0 41 27 20,900 24,600 18,300 497,000,000 1,090,000,000,000
208 LCG 193,090,833 10,800 10,800 0 0 0 10,800 0 -50 535 566 1,326,000 1,169,100 954,200 10,359,000,000 2,085,381,000,000
209 LDG 254,858,947 1,900 2,000 0 0 0 1,900 0 -50 544 249 894,300 723,100 698,200 1,323,000,000 484,232,000,000
210 LEC 25,965,000 5,800 5,800 0 0 0 5,800 0 0 0 0 0 0 0 0 150,597,000,000
211 LGC 192,854,767 60,000 60,000 0 0 0 60,000 0 0 4 9 400 1,400 200 12,000,000 11,571,286,000,000
212 LGL 52,321,200 2,500 2,500 0 0 0 2,500 0 0 30 55 45,400 24,100 16,900 42,000,000 130,803,000,000
213 LHG 50,012,022 36,000 35,600 0 0 0 36,100 0 150 179 111 62,200 59,800 49,300 1,790,000,000 1,805,434,000,000
214 LIX 64,800,000 33,900 33,900 0 0 0 33,900 0 0 97 77 47,300 51,700 41,500 1,404,000,000 2,196,720,000,000
215 LM8 9,388,714 14,000 14,000 0 0 0 14,000 0 0 1 3 2,000 800 0 0 131,442,000,000
216 LPB 2,553,669,475 32,100 32,400 0 0 0 32,400 0 250 998 849 2,135,100 1,766,000 1,689,300 54,651,000,000 82,738,891,000,000
217 LSS 80,135,083 11,900 11,800 0 0 0 12,000 0 100 169 117 169,200 158,500 121,700 1,449,000,000 961,621,000,000
218 MBB 5,296,040,465 25,900 26,000 0 0 0 25,800 0 -150 2,491 2,399 18,977,300 18,584,600 18,478,001 479,307,000,000 136,637,844,000,000
219 MCM 110,000,000 36,900 36,700 0 0 0 36,600 0 -300 68 87 35,200 28,700 24,900 912,000,000 4,026,000,000,000
220 MCP 15,052,607 28,300 28,300 0 0 0 28,000 0 -300 8 10 12,300 15,300 7,900 222,000,000 421,473,000,000
221 MDG 10,324,821 11,200 11,200 0 0 0 11,200 0 0 4 1 1,500 100 0 0 115,638,000,000
222 MHC 41,406,912 6,900 6,800 0 0 0 6,800 0 -60 103 89 44,600 42,000 35,800 244,000,000 281,567,000,000
223 MIG 172,672,500 16,700 17,000 0 0 0 16,800 0 100 284 171 175,900 113,000 93,000 1,565,000,000 2,900,898,000,000
224 MSB 2,590,076,336 13,200 13,200 0 0 0 13,100 0 -150 3,644 3,020 27,402,800 28,769,600 33,640,600 441,035,000,000 33,930,000,000,000
225 MSH 75,014,106 45,700 45,700 0 0 0 45,300 0 -400 101 92 38,900 34,900 29,400 1,337,000,000 3,398,139,000,000
226 MSN 1,438,351,617 81,000 81,300 0 0 0 80,400 0 -600 2,393 1,735 5,252,200 5,121,800 5,100,526 412,014,000,000 115,643,470,000,000
227 MWG 1,461,915,388 65,800 65,900 0 0 0 65,700 0 -100 1,711 2,383 6,176,000 6,517,800 6,373,223 418,579,000,000 96,047,841,000,000
228 NAB 1,322,550,559 15,900 15,900 0 0 0 16,100 0 200 916 496 1,340,000 1,330,300 1,231,600 19,759,000,000 21,293,064,000,000
229 NAF 55,620,275 22,000 21,900 0 0 0 21,800 0 -200 320 268 442,600 447,900 389,900 8,581,000,000 1,212,522,000,000
230 NAV 8,000,000 19,400 18,200 0 0 0 18,200 0 -1,150 21 8 5,100 1,100 100 1,000,000 145,600,000,000
231 NBB 100,159,790 23,600 23,100 0 0 0 23,800 0 250 50 96 56,400 130,600 54,100 1,280,000,000 2,383,803,000,000
232 NCT 26,165,734 115,700 116,900 0 0 0 115,800 0 100 37 61 4,200 21,600 2,900 336,000,000 3,029,992,000,000
233 NHA 44,260,781 25,900 26,000 0 0 0 25,600 0 -200 525 636 570,900 580,400 550,400 14,255,000,000 1,133,076,000,000
234 NHH 73,133,056 14,300 14,300 0 0 0 14,400 0 100 126 154 174,600 212,600 157,400 2,276,000,000 1,053,116,000,000
235 NHT 23,895,586 11,100 11,100 0 0 0 11,100 0 0 4 9 1,600 2,200 0 0 265,241,000,000
236 NKG 263,277,799 21,200 21,300 0 0 0 20,900 0 -300 1,289 936 3,502,800 3,415,800 3,423,200 72,511,000,000 5,502,506,000,000
237 NLG 384,777,481 38,900 39,300 0 0 0 38,900 0 0 733 974 2,570,500 2,526,000 2,520,800 98,856,000,000 14,967,844,000,000
238 NNC 21,920,000 21,900 22,000 0 0 0 22,500 0 550 30 52 50,900 30,700 26,200 580,000,000 493,200,000,000
239 NO1 24,000,000 9,600 9,600 0 0 0 10,100 0 500 125 148 532,100 679,800 496,500 4,939,000,000 242,400,000,000
240 NSC 17,574,518 79,400 80,000 0 0 0 78,800 0 -600 30 16 14,000 5,400 4,000 314,000,000 1,384,872,000,000
241 NT2 287,876,031 19,400 19,400 0 0 0 19,400 0 0 198 169 110,400 129,200 94,600 1,838,000,000 5,584,795,000,000
242 NTL 122,254,640 22,400 22,500 0 0 0 22,200 0 -200 886 1,368 1,858,700 1,867,000 1,758,400 39,196,000,000 2,714,053,000,000
243 NVL 1,959,571,068 10,400 10,600 0 0 0 10,300 0 -100 1,746 1,423 3,607,700 3,779,400 2,952,700 30,744,000,000 20,183,582,000,000
244 NVT 90,386,875 7,700 7,500 0 0 0 8,000 0 260 26 14 11,700 14,300 1,400 10,000,000 723,095,000,000
245 OCB 2,475,812,683 12,300 12,400 0 0 0 12,300 0 0 1,722 1,485 6,937,800 6,743,900 6,574,000 82,106,000,000 30,452,496,000,000
246 OGC 303,243,243 3,800 3,800 0 0 0 3,700 0 -10 104 87 138,700 167,400 102,100 383,000,000 1,122,000,000,000
247 OPC 64,050,882 23,600 23,800 0 0 0 23,800 0 200 10 13 1,400 11,200 300 7,000,000 1,524,411,000,000
248 ORS 334,816,620 14,300 14,400 0 0 0 14,200 0 -200 1,316 1,226 3,469,500 3,206,300 3,078,900 44,081,000,000 4,754,396,000,000
249 PAC 46,471,708 40,000 40,100 0 0 0 40,400 0 350 47 63 14,800 20,500 12,600 504,000,000 1,877,457,000,000
250 PAN 208,894,735 24,800 24,800 0 0 0 24,500 0 -250 501 835 1,033,400 1,076,400 1,003,100 24,513,000,000 5,117,921,000,000
251 PC1 310,432,174 27,400 27,600 0 0 0 27,600 0 100 664 603 1,180,300 966,100 944,900 26,175,000,000 8,567,928,000,000
252 PDN 37,043,907 106,000 108,000 0 0 0 108,000 0 2,000 10 5 2,600 1,000 100 10,000,000 4,000,742,000,000
253 PDR 873,140,096 21,100 21,100 0 0 0 20,900 0 -150 2,233 1,940 7,272,100 7,063,600 6,934,900 145,714,000,000 18,248,628,000,000
254 PET 106,530,180 28,100 28,300 0 0 0 27,800 0 -350 872 631 1,600,500 1,620,800 1,545,600 43,153,000,000 2,961,539,000,000
255 PGC 60,551,761 14,300 14,200 0 0 0 14,200 0 -50 45 55 59,300 66,300 47,200 675,000,000 859,835,000,000
256 PGD 98,846,869 32,200 32,200 0 0 0 32,900 0 650 41 41 6,800 7,800 4,500 147,000,000 3,252,062,000,000
257 PGI 110,896,786 22,500 22,600 0 0 0 22,400 0 -100 27 8 16,700 24,600 14,900 335,000,000 2,484,088,000,000
258 PGV 1,123,468,048 21,100 20,800 0 0 0 21,000 0 -50 28 18 4,400 47,400 3,700 77,000,000 23,592,829,000,000
259 PHC 50,497,636 5,400 5,500 0 0 0 5,500 0 120 105 79 64,000 65,400 54,900 302,000,000 277,737,000,000
260 PHR 135,499,206 57,900 57,900 0 0 0 57,900 0 0 227 137 83,600 83,300 79,100 4,599,000,000 7,845,404,000,000
261 PIT 14,128,269 5,200 5,200 0 0 0 5,200 0 10 12 33 800 1,000 400 2,000,000 73,467,000,000
262 PJT 24,882,800 10,000 10,000 0 0 0 10,000 0 0 4 6 1,400 900 0 0 248,828,000,000
263 PLP 70,466,444 4,600 4,600 0 0 0 4,500 0 -110 13 31 91,600 74,100 71,700 330,000,000 317,099,000,000
264 PLX 1,269,093,892 42,200 42,400 0 0 0 42,400 0 100 677 739 877,700 918,100 797,800 33,982,000,000 53,809,581,000,000
265 PMG 46,336,310 8,000 8,500 0 0 0 8,400 0 400 0 11 200 1,300 200 1,000,000 389,225,000,000
266 PNC 10,799,371 13,800 13,800 0 0 0 14,300 0 500 4 17 2,500 4,800 1,000 13,000,000 154,431,000,000
267 PNJ 337,905,216 95,100 95,500 0 0 0 94,900 0 -200 581 501 468,800 451,400 734,900 69,885,000,000 32,067,205,000,000
268 POW 2,341,871,600 12,600 12,600 0 0 0 12,500 0 -50 1,357 957 4,088,400 3,803,300 3,656,052 46,084,000,000 29,273,395,000,000
269 PPC 319,350,787 12,800 12,800 0 0 0 12,700 0 -100 254 179 268,100 230,100 195,200 2,478,000,000 4,055,755,000,000
270 PSH 126,169,744 4,000 4,000 0 0 0 3,900 0 -130 526 334 1,006,100 1,001,000 948,700 3,709,000,000 492,062,000,000
271 PTB 66,938,401 61,600 61,700 0 0 0 61,300 0 -300 140 126 91,600 152,300 69,900 4,297,000,000 4,103,324,000,000
272 PTC 32,331,522 4,700 4,700 0 0 0 4,600 0 -80 68 76 23,700 16,400 15,100 70,000,000 148,725,000,000
273 PTL 97,160,345 2,900 2,800 0 0 0 2,900 0 -50 53 38 71,500 83,200 68,300 193,000,000 281,765,000,000
274 PVD 556,940,840 26,600 26,600 0 0 0 26,200 0 -300 1,735 694 2,358,300 2,223,100 2,285,600 60,404,000,000 14,591,850,000,000
275 PVP 103,702,469 16,400 16,500 0 0 0 16,200 0 -200 134 195 196,200 170,900 164,100 2,674,000,000 1,679,980,000,000
276 PVT 356,650,645 28,100 28,100 0 0 0 27,900 0 -200 819 522 1,231,500 1,188,000 1,151,200 32,312,000,000 9,950,553,000,000
277 QCG 276,532,857 9,600 9,800 0 0 0 9,800 0 250 432 461 1,163,100 1,120,900 1,014,400 9,934,000,000 2,710,022,000,000
278 QNP 40,409,946 37,000 36,000 0 0 0 36,800 0 -150 29 40 7,000 8,000 5,300 189,000,000 1,487,086,000,000
279 RAL 23,547,423 133,600 132,500 0 0 0 132,700 0 -900 48 24 2,200 3,100 1,500 198,000,000 3,124,743,000,000
280 RDP 50,238,095 2,200 2,200 0 0 0 2,100 0 -80 319 186 481,600 421,300 404,300 879,000,000 105,500,000,000
281 REE 471,013,395 64,900 64,900 0 0 0 64,800 0 -100 434 263 316,200 303,900 288,000 18,737,000,000 30,521,668,000,000
282 S4A 42,200,000 36,600 36,600 0 0 0 36,600 0 0 11 7 5,100 3,700 2,400 87,000,000 1,544,520,000,000
283 SAB 1,282,562,369 57,300 57,500 0 0 0 57,400 0 100 433 360 273,500 276,800 410,300 23,635,000,000 73,619,080,000,000
284 SAM 379,376,462 6,500 6,500 0 0 0 6,500 0 -10 92 125 67,000 70,100 58,300 380,000,000 2,465,947,000,000
285 SAV 24,794,216 20,500 20,500 0 0 0 20,400 0 -100 43 36 26,400 29,500 16,700 342,000,000 505,802,000,000
286 SBA 60,488,262 30,900 30,500 0 0 0 30,500 0 -400 24 19 51,700 52,600 46,100 1,407,000,000 1,844,892,000,000
287 SBG 38,500,000 10,300 10,300 0 0 0 10,400 0 50 177 201 275,800 267,900 225,700 2,342,000,000 400,400,000,000
288 SBT 740,500,968 12,400 12,600 0 0 0 12,400 0 0 431 277 551,100 502,800 421,400 5,244,000,000 9,182,212,000,000
289 SBV 27,324,000 10,400 10,000 0 0 0 10,000 0 -450 11 19 800 4,900 400 4,000,000 273,240,000,000
290 SC5 14,983,500 18,000 18,000 0 0 0 18,000 0 0 5 3 4,300 300 100 1,000,000 269,703,000,000
291 SCR 394,196,296 5,500 5,600 0 0 0 5,400 0 -150 540 491 2,513,700 2,482,800 2,452,800 13,364,000,000 2,128,660,000,000
292 SCS 94,886,976 76,800 76,900 0 0 0 76,400 0 -400 354 242 123,300 131,800 114,600 8,756,000,000 7,249,365,000,000
293 SFC 11,234,840 21,500 21,000 0 0 0 21,900 0 400 11 8 2,700 2,200 1,000 21,000,000 246,043,000,000
294 SFG 48,117,064 10,900 10,900 0 0 0 10,900 0 0 14 17 6,000 7,700 100 1,000,000 524,476,000,000
295 SFI 23,157,031 32,000 32,000 0 0 0 32,000 0 0 12 9 1,900 2,400 0 0 741,025,000,000
296 SGN 33,533,587 79,500 79,500 0 0 0 78,900 0 -600 55 31 14,000 16,700 11,400 895,000,000 2,645,800,000,000
297 SGR 60,000,000 41,500 42,600 0 0 0 41,200 0 -300 162 171 107,500 104,700 103,200 4,309,000,000 2,472,000,000,000
298 SGT 148,003,203 15,400 15,000 0 0 0 15,300 0 -100 27 42 43,100 99,900 40,100 604,000,000 2,264,449,000,000
299 SHA 33,757,907 4,300 4,200 0 0 0 4,300 0 -10 13 21 7,800 7,500 3,900 16,000,000 145,159,000,000
300 SHB 3,679,367,963 10,800 10,900 0 0 0 10,800 0 50 2,128 2,477 25,303,000 24,884,200 19,545,586 213,025,000,000 39,737,174,000,000
301 SHI 161,857,603 14,700 14,600 0 0 0 14,600 0 -100 17 28 115,000 111,600 3,735,100 51,265,000,000 2,363,121,000,000
302 SHP 101,206,348 34,500 34,600 0 0 0 34,500 0 0 16 33 14,300 6,900 4,600 158,000,000 3,491,619,000,000
303 SIP 210,533,402 73,100 73,200 0 0 0 73,200 0 100 213 135 134,500 104,300 102,500 7,551,000,000 15,411,045,000,000
304 SJD 68,998,625 16,000 16,100 0 0 0 16,000 0 0 52 97 171,300 161,600 78,900 1,263,000,000 1,103,978,000,000
305 SJF 78,760,000 1,800 1,800 0 0 0 1,800 0 0 0 0 0 0 0 0 141,768,000,000
306 SJS 113,897,477 65,800 66,000 0 0 0 65,800 0 0 67 51 13,000 12,200 10,800 711,000,000 7,494,454,000,000
307 SKG 66,497,692 11,900 11,900 0 0 0 11,700 0 -200 220 151 239,100 184,200 164,800 1,939,000,000 778,023,000,000
308 SMA 20,352,843 10,200 10,200 0 0 0 10,200 0 0 2 2 0 0 0 0 207,599,000,000
309 SMB 29,846,658 37,000 37,000 0 0 0 37,700 0 700 60 63 24,000 22,700 21,100 789,000,000 1,125,219,000,000
310 SMC 73,383,788 6,200 6,200 0 0 0 6,600 0 430 653 205 1,182,500 596,600 596,600 3,856,000,000 484,333,000,000
311 SPM 13,770,000 11,200 11,300 0 0 0 11,300 0 100 4 5 1,400 2,700 100 1,000,000 155,601,000,000
312 SRC 28,063,382 29,200 28,000 0 0 0 27,200 0 -2,000 37 17 5,800 5,600 5,000 136,000,000 763,324,000,000
313 SRF 33,786,824 8,400 8,400 0 0 0 8,500 0 100 16 14 2,600 4,700 2,200 18,000,000 287,188,000,000
314 SSB 2,835,000,000 16,800 16,800 0 0 0 16,700 0 -50 574 494 1,738,500 1,741,600 24,300,300 413,404,000,000 47,344,500,000,000
315 SSC 13,271,788 31,700 33,000 0 0 0 33,000 0 1,300 18 5 700 600 100 3,000,000 437,969,000,000
316 SSI 1,807,653,905 27,400 27,600 0 0 0 27,400 0 -100 2,531 2,417 12,862,000 12,104,300 11,887,216 327,450,000,000 49,529,717,000,000
317 ST8 25,754,737 7,600 7,600 0 0 0 7,600 0 -10 192 167 91,500 92,100 79,000 602,000,000 195,736,000,000
318 STB 1,887,870,958 34,600 35,100 0 0 0 35,500 0 950 2,458 2,902 33,204,100 32,874,300 32,953,800 1,165,745,000,000 67,019,419,000,000
319 STG 98,147,478 46,400 46,400 0 0 0 46,400 0 0 0 8 0 2,000 0 0 4,554,043,000,000
320 STK 96,636,923 25,900 25,600 0 0 0 26,000 0 50 55 50 50,100 42,600 41,300 1,067,000,000 2,512,560,000,000
321 SVC 66,620,077 24,800 23,300 0 0 0 25,900 0 1,100 16 25 600 7,100 200 4,000,000 1,725,460,000,000
322 SVD 27,605,938 3,200 3,200 0 0 0 3,200 0 0 49 15 33,300 37,500 32,100 101,000,000 88,339,000,000
323 SVI 12,832,441 68,000 68,000 0 0 0 68,000 0 0 0 3 0 500 0 0 872,606,000,000
324 SVT 17,310,965 11,200 11,500 0 0 0 11,400 0 200 38 17 12,600 9,800 6,700 75,000,000 197,345,000,000
325 SZC 179,985,872 37,600 37,600 0 0 0 39,000 0 1,350 1,574 1,798 3,764,800 3,895,600 3,750,800 145,398,000,000 7,019,449,000,000
326 SZL 27,344,541 42,800 42,800 0 0 0 42,500 0 -300 25 29 12,200 12,100 9,300 397,000,000 1,162,143,000,000
327 TBC 63,500,000 40,500 40,500 0 0 0 41,000 0 500 10 12 8,000 8,100 5,500 223,000,000 2,603,500,000,000
328 TCB 7,059,458,156 24,400 24,400 0 0 0 24,400 0 100 2,505 2,266 16,655,200 15,953,300 15,574,701 382,656,000,000 172,250,779,000,000
329 TCD 333,079,184 4,900 4,900 0 0 0 4,900 0 -20 269 235 278,600 391,500 267,900 1,304,000,000 1,632,088,000,000
330 TCH 668,215,864 16,400 16,400 0 0 0 16,200 0 -200 2,081 1,301 4,657,000 4,289,900 4,151,500 67,459,000,000 10,825,097,000,000
331 TCI 115,620,964 8,300 8,300 0 0 0 8,300 0 0 99 75 74,000 129,700 48,600 402,000,000 959,654,000,000
332 TCL 30,201,514 35,000 35,000 0 0 0 35,000 0 50 56 43 34,400 21,200 13,900 485,000,000 1,057,053,000,000
333 TCM 101,745,280 46,000 46,100 0 0 0 46,400 0 300 492 628 1,916,500 2,000,700 1,887,000 87,510,000,000 4,720,981,000,000
334 TCO 18,710,988 16,200 16,300 0 0 0 16,200 0 0 106 163 136,700 136,100 127,300 2,072,000,000 303,118,000,000
335 TCR 45,295,429 3,400 3,500 0 0 0 3,500 0 100 5 12 600 15,900 100 0 158,534,000,000
336 TCT 12,788,000 17,700 17,700 0 0 0 17,500 0 -200 17 14 5,500 6,100 2,900 51,000,000 223,790,000,000
337 TDC 100,103,093 9,700 9,700 0 0 0 9,700 0 -10 184 160 206,000 210,900 193,000 1,864,000,000 971,000,000,000
338 TDG 19,255,294 5,000 5,000 0 0 0 5,100 0 20 87 92 147,500 154,800 141,100 712,000,000 98,202,000,000
339 TDH 111,353,077 2,600 2,600 0 0 0 2,600 0 -10 77 48 57,600 55,700 46,200 119,000,000 289,518,000,000
340 TDM 109,889,780 49,900 49,800 0 0 0 49,900 0 0 8 28 1,600 3,500 1,081,000 50,161,000,000 5,483,500,000,000
341 TDP 88,222,261 34,500 34,000 0 0 0 34,500 0 0 25 59 273,700 275,000 272,900 9,360,000,000 3,043,668,000,000
342 TDW 8,509,659 44,000 44,000 0 0 0 44,000 0 0 5 0 2,600 0 0 0 374,425,000,000
343 TEG 120,522,353 8,500 8,500 0 0 0 8,500 0 -20 24 21 4,400 4,700 2,700 22,000,000 1,024,440,000,000
344 THG 25,941,891 43,900 44,000 0 0 0 43,900 0 0 80 47 33,300 34,300 32,000 1,381,000,000 1,138,849,000,000
345 TIP 65,007,845 23,000 23,100 0 0 0 23,200 0 200 133 152 96,400 103,600 78,400 1,823,000,000 1,508,182,000,000
346 TIX 30,000,000 33,000 33,000 0 0 0 33,000 0 0 5 5 1,800 700 200 6,000,000 990,000,000,000
347 TLD 78,009,483 5,700 5,700 0 0 0 5,800 0 120 238 220 595,300 586,500 571,200 3,346,000,000 452,455,000,000
348 TLG 78,594,453 53,300 53,100 0 0 0 53,000 0 -300 191 116 90,700 96,800 79,300 4,192,000,000 4,165,506,000,000
349 TLH 112,527,963 5,400 5,500 0 0 0 5,400 0 -30 188 136 207,100 286,500 186,500 1,012,000,000 607,651,000,000
350 TMP 70,000,000 69,000 69,000 0 0 0 69,000 0 0 5 9 2,200 1,200 0 0 4,830,000,000,000
351 TMS 169,336,332 44,400 45,800 0 0 0 45,800 0 1,400 8 12 2,100 500 100 4,000,000 7,755,604,000,000
352 TMT 36,670,282 7,000 7,100 0 0 0 7,100 0 80 28 21 1,700 5,000 1,200 8,000,000 260,359,000,000
353 TN1 54,632,308 10,400 10,400 0 0 0 10,400 0 0 10 6 600 900 300 3,000,000 568,176,000,000
354 TNA 48,842,632 3,800 3,800 0 0 0 3,800 0 0 0 0 0 0 0 0 185,602,000,000
355 TNC 19,250,000 37,900 37,900 0 0 0 35,600 0 -2,300 12 25 2,200 2,900 300 10,000,000 685,300,000,000
356 TNH 110,426,119 21,800 21,600 0 0 0 21,900 0 200 280 299 390,900 458,200 387,700 8,502,000,000 2,418,332,000,000
357 TNI 53,693,182 2,300 2,300 0 0 0 2,200 0 -10 84 90 156,900 170,400 135,500 304,000,000 118,125,000,000
358 TNT 51,255,000 4,000 4,000 0 0 0 4,000 0 0 79 80 185,500 151,200 141,800 569,000,000 205,020,000,000
359 TPB 2,641,956,180 17,900 18,000 0 0 0 17,800 0 -100 3,066 2,753 30,628,900 29,861,800 29,518,078 530,315,000,000 47,026,820,000,000
360 TPC 22,635,439 5,700 5,700 0 0 0 5,700 0 0 2 0 200 0 0 0 129,022,000,000
361 TRA 41,450,537 76,500 76,500 0 0 0 76,300 0 -200 18 11 3,300 13,100 1,500 114,000,000 3,162,676,000,000
362 TRC 29,125,000 42,000 42,100 0 0 0 43,000 0 1,000 124 98 87,400 91,800 85,600 3,675,000,000 1,252,375,000,000
363 TSC 194,671,481 2,700 2,800 0 0 0 2,700 0 -70 158 121 471,800 371,200 366,100 1,004,000,000 525,613,000,000
364 TTA 170,057,624 10,200 10,200 0 0 0 10,100 0 -50 145 126 234,300 272,600 200,500 2,015,000,000 1,717,582,000,000
365 TTE 28,490,400 25,000 25,000 0 0 0 25,000 0 0 0 16 0 1,100 0 0 712,260,000,000
366 TTF 394,844,333 3,000 3,000 0 0 0 3,000 0 -30 327 209 815,700 645,700 557,800 1,686,000,000 1,184,533,000,000
367 TV2 67,526,167 28,900 28,900 0 0 0 28,700 0 -250 248 142 101,200 124,900 89,500 2,579,000,000 1,938,001,000,000
368 TVB 112,096,989 9,400 9,500 0 0 0 9,300 0 -100 99 110 54,800 53,900 45,900 429,000,000 1,042,502,000,000
369 TVS 166,995,294 22,200 22,200 0 0 0 22,100 0 -100 168 114 365,100 368,700 471,500 10,237,000,000 3,690,596,000,000
370 TVT 21,000,000 16,000 16,000 0 0 0 16,300 0 300 12 26 6,300 12,400 4,600 73,000,000 342,300,000,000
371 TYA 30,559,764 12,600 12,600 0 0 0 12,700 0 100 25 25 16,300 9,900 8,600 108,000,000 388,109,000,000
372 UIC 8,000,000 38,500 39,000 0 0 0 39,000 0 500 9 10 7,600 1,400 200 7,000,000 312,000,000,000
373 VAF 37,665,374 15,800 14,700 0 0 0 14,700 0 -1,100 9 10 3,000 11,300 300 4,000,000 553,681,000,000
374 VCA 15,187,273 8,800 8,800 0 0 0 8,800 0 0 10 14 900 600 0 0 133,648,000,000
375 VCB 5,589,091,266 92,200 92,700 0 0 0 92,400 0 200 762 842 1,210,700 1,215,600 1,362,745 126,039,000,000 516,432,033,000,000
376 VCF 26,579,137 214,300 214,300 0 0 0 214,300 0 0 29 24 400 1,500 100 21,000,000 5,695,909,000,000
377 VCG 598,593,462 18,400 18,500 0 0 0 18,200 0 -250 1,059 792 2,835,100 2,386,000 3,658,900 67,222,000,000 10,894,401,000,000
378 VCI 574,469,474 36,700 36,600 0 0 0 36,100 0 -600 2,545 1,995 9,277,700 8,704,600 9,692,500 351,789,000,000 20,738,348,000,000
379 VDP 22,083,403 33,000 33,000 0 0 0 33,500 0 500 13 12 8,400 9,400 5,500 182,000,000 739,794,000,000
380 VDS 242,415,865 20,900 20,900 0 0 0 20,800 0 -150 1,116 752 1,821,600 1,706,000 1,664,800 34,936,000,000 5,042,250,000,000
381 VFG 41,712,610 77,700 76,700 0 0 0 77,000 0 -700 63 37 18,500 17,100 16,500 1,263,000,000 3,211,871,000,000
382 VGC 447,826,215 42,800 42,900 0 0 0 42,800 0 0 619 556 841,000 824,700 805,700 34,631,000,000 19,166,962,000,000
383 VHC 224,453,156 72,700 72,800 0 0 0 73,200 0 500 778 647 650,400 645,300 602,600 44,044,000,000 16,429,971,000,000
384 VHM 4,359,184,270 45,100 45,700 0 0 0 45,200 0 150 2,116 2,185 9,080,400 9,048,300 8,960,818 407,423,000,000 197,035,129,000,000
385 VIB 2,979,127,795 19,400 19,400 0 0 0 19,500 0 150 3,098 2,547 31,920,300 30,535,900 29,939,001 587,096,000,000 58,092,992,000,000
386 VIC 3,823,661,555 41,500 41,700 0 0 0 41,800 0 250 861 871 1,236,600 1,210,300 1,215,800 51,046,000,000 159,829,053,000,000
387 VID 40,761,818 5,300 5,400 0 0 0 5,500 0 140 19 22 1,700 12,600 1,400 7,000,000 224,190,000,000
388 VIP 68,470,909 13,200 13,200 0 0 0 13,200 0 0 118 80 121,100 126,600 106,400 1,403,000,000 903,816,000,000
389 VIX 1,458,513,158 11,400 11,600 0 0 0 11,400 0 -50 2,436 2,201 10,587,300 9,861,200 8,806,800 101,045,000,000 16,627,050,000,000
390 VJC 541,611,333 105,300 105,300 0 0 0 106,500 0 1,200 304 629 1,007,500 1,003,900 997,000 105,065,000,000 57,681,607,000,000
391 VMD 15,398,315 18,400 18,400 0 0 0 18,400 0 -50 17 14 3,300 4,700 1,200 21,000,000 283,329,000,000
392 VND 1,527,442,838 14,900 14,900 0 0 0 14,800 0 -50 1,995 2,431 8,818,700 8,464,200 7,743,600 115,751,000,000 22,606,154,000,000
393 VNE 82,260,250 4,000 4,000 0 0 0 4,000 0 0 53 58 65,400 51,200 49,500 198,000,000 329,041,000,000
394 VNG 96,907,215 8,000 8,000 0 0 0 7,900 0 -130 50 32 4,800 4,700 3,700 29,000,000 765,567,000,000
395 VNL 14,140,513 15,600 15,700 0 0 0 15,600 0 0 27 29 24,300 28,100 22,100 344,000,000 220,592,000,000
396 VNM 2,089,955,445 67,600 67,600 0 0 0 67,400 0 -200 1,123 1,235 1,832,200 1,650,700 1,737,502 117,531,000,000 140,862,997,000,000
397 VNS 68,191,863 10,200 10,200 0 0 0 10,200 0 50 30 18 67,900 95,500 61,800 630,000,000 695,557,000,000
398 VOS 139,539,474 15,300 15,500 0 0 0 15,200 0 -200 683 460 817,500 778,400 721,200 11,022,000,000 2,121,000,000,000
399 VPB 7,914,666,505 20,900 20,900 0 0 0 20,600 0 -350 3,029 1,976 27,166,900 24,832,300 27,607,563 573,967,000,000 163,042,130,000,000
400 VPD 106,589,636 27,100 27,500 0 0 0 27,500 0 350 18 14 16,100 10,700 100 2,000,000 2,931,215,000,000
401 VPG 88,415,725 13,100 13,200 0 0 0 13,800 0 700 400 395 1,247,900 1,217,700 1,082,300 14,357,000,000 1,220,137,000,000
402 VPH 95,143,483 9,100 9,100 0 0 0 8,900 0 -240 283 251 680,300 574,700 563,200 5,087,000,000 846,777,000,000
403 VPI 290,399,383 58,100 58,100 0 0 0 58,300 0 200 134 157 1,561,500 1,543,600 1,506,300 87,685,000,000 16,930,284,000,000
404 VPS 24,460,761 9,200 9,200 0 0 0 9,200 0 0 11 14 6,800 3,500 2,000 18,000,000 225,039,000,000
405 VRC 49,802,632 7,500 7,500 0 0 0 7,600 0 30 39 50 11,100 16,100 4,530,320 31,807,000,000 378,500,000,000
406 VRE 2,266,275,000 18,800 18,900 0 0 0 18,800 0 0 1,545 1,229 6,229,400 5,203,000 5,084,502 96,076,000,000 42,605,970,000,000
407 VSC 287,630,523 17,300 17,300 0 0 0 17,200 0 -50 654 554 1,374,900 1,261,900 1,091,600 18,890,000,000 4,947,245,000,000
408 VSH 236,241,245 50,400 50,400 0 0 0 50,600 0 200 37 50 31,400 34,000 17,700 893,000,000 11,953,807,000,000
409 VSI 13,200,000 18,000 18,000 0 0 0 18,000 0 0 9 8 6,000 7,800 2,000 36,000,000 237,600,000,000
410 VTB 10,804,519 10,400 10,400 0 0 0 10,400 0 0 10 10 800 1,700 200 2,000,000 112,367,000,000
411 VTO 79,866,694 12,300 12,300 0 0 0 12,400 0 50 211 185 312,600 251,400 230,400 2,867,000,000 990,347,000,000
412 VTP 121,783,037 85,500 85,600 0 0 0 86,600 0 1,100 745 1,154 1,200,000 1,147,800 1,136,100 98,704,000,000 10,546,411,000,000
413 YBM 14,299,912 11,300 11,300 0 0 0 11,300 0 0 9 3 15,200 3,400 0 0 161,589,000,000
414 YEG 137,673,039 9,800 9,800 0 0 0 10,200 0 500 773 774 3,536,900 4,256,800 13,552,500 127,645,000,000 1,404,265,000,000

Sàn Hose

Sàn Hnx

Đánh giá tin

Thống kê HOSE

Thống kê HNX

Dự đoán & Tin tức

Đơn vị chủ quản

Trường Đại Học Thăng Long

Điện thoại: (84-24) 38 58 73 46

Email: info@thanglong.edu.vn

Chi Tiết Liên Hệ ĐIỀU KHOẢN FAQ

SL Tài khoản: 4,760

Home Nạp xu Chứng khoán ảo

chungkhoan.thanglong.edu.vn
Trường ĐH Thăng Long giữ bản quyền ©2018